Skip to content

Historic Stock Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $13.07 1,183,277 1:1 $13.15 $13.32 $13.02
December 10, 2019 $12.93 2,556,309 1:1 $13.03 $13.17 $12.86
December 11, 2019 $13.12 2,588,065 1:1 $13.03 $13.22 $13.02
December 12, 2019 $13.99 4,332,492 1:1 $13.21 $14.27 $13.10
December 13, 2019 $13.81 5,526,936 1:1 $14.00 $14.13 $13.71

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.