Skip to content

Historic Stock Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $16.72 2,127,575 1:1 $16.74 $17.07 $16.55
June 11, 2019 $16.52 2,399,173 1:1 $16.99 $17.15 $16.49
June 12, 2019 $16.25 2,575,366 1:1 $16.82 $16.83 $16.05
June 13, 2019 $16.40 1,730,276 1:1 $16.32 $16.45 $16.13
June 14, 2019 $15.90 5,004,167 1:1 $15.80 $16.11 $15.34

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.