Skip to content

Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $30.16 1,347,148 1:1 $30.21 $30.33 $29.86
June 19, 2018 $29.76 1,617,796 1:1 $29.85 $30.07 $29.70
June 20, 2018 $29.69 1,190,738 1:1 $29.96 $30.36 $29.53
June 21, 2018 $29.38 1,182,620 1:1 $29.70 $29.72 $29.29
June 22, 2018 $29.31 3,049,884 1:1 $29.47 $29.65 $29.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.