Skip to content

Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $18.76 2,568,797 1:1 $18.68 $19.00 $18.58
January 15, 2019 $18.93 1,020,845 1:1 $18.74 $19.00 $18.61
January 16, 2019 $18.98 1,509,197 1:1 $18.92 $19.16 $18.81
January 17, 2019 $19.08 1,560,995 1:1 $18.94 $19.10 $18.74

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.