Skip to content
Adjusted historic prices for the week of November 13, 2017
Date Open High Low Close Volume
Nov 13, 2017 33.77 34.23 33.44 33.94 1,279,045
Nov 14, 2017 33.74 34.13 33.63 33.84 722,061
Nov 15, 2017 33.58 33.92 33.05 33.57 1,121,568
Nov 16, 2017 33.80 34.01 33.59 33.68 1,128,095
Nov 17, 2017 33.60 33.99 33.34 33.92 1,623,845

Year End Stock Prices

Year end COMM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CommScope Holding Company, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.