|Nov 13, 2017||33.77||34.23||33.44||33.94||1,279,045|
|Nov 14, 2017||33.74||34.13||33.63||33.84||722,061|
|Nov 15, 2017||33.58||33.92||33.05||33.57||1,121,568|
|Nov 16, 2017||33.80||34.01||33.59||33.68||1,128,095|
|Nov 17, 2017||33.60||33.99||33.34||33.92||1,623,845|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CommScope Holding Company, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.