|Apr 16, 2018||40.69||41.00||40.18||40.55||1,157,725|
|Apr 17, 2018||40.96||41.03||40.42||40.58||1,664,823|
|Apr 18, 2018||40.66||41.49||40.46||41.04||1,373,807|
|Apr 19, 2018||41.00||41.18||40.54||40.68||950,330|
|Apr 20, 2018||40.69||41.10||40.54||40.86||508,832|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CommScope Holding Company, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.