Historic Stock Lookup
Week of May 30, 2023
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|May 30, 2023||$4.19||1,812,065||1:1||$4.48||$4.56||$4.18|
|May 31, 2023||$4.16||6,774,349||1:1||$4.17||$4.18||$4.01|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.