Skip to content

Historic Stock Lookup

Week of July 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2024 $1.59 4,154,569 1:1 $1.56 $1.64 $1.50
July 16, 2024 $1.52 3,753,949 1:1 $1.62 $1.63 $1.48
July 17, 2024 $1.71 5,159,672 1:1 $1.50 $1.74 $1.47
July 18, 2024 $1.75 40,631,508 1:1 $2.32 $2.35 $1.71
July 19, 2024 $1.68 3,525,278 1:1 $1.71 $1.77 $1.65

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.