Skip to content

Historic Stock Lookup

Week of November 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 27, 2023 $1.72 3,556,581 1:1 $1.79 $1.81 $1.71
November 28, 2023 $1.73 2,693,989 1:1 $1.75 $1.76 $1.68
November 29, 2023 $1.72 2,750,227 1:1 $1.72 $1.81 $1.72
November 30, 2023 $1.67 4,245,775 1:1 $1.78 $1.78 $1.64
December 1, 2023 $1.89 4,436,221 1:1 $1.68 $1.91 $1.62

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.