Skip to content

Historic Stock Lookup

Week of February 24, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 24, 2020 $11.82 5,555,454 1:1 $11.94 $12.11 $11.59
February 25, 2020 $11.39 4,392,212 1:1 $11.86 $11.93 $11.16
February 26, 2020 $10.81 4,564,654 1:1 $11.46 $11.57 $10.68
February 27, 2020 $10.78 5,422,509 1:1 $10.43 $11.17 $10.17
February 28, 2020 $11.01 4,137,123 1:1 $10.33 $11.36 $10.33

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.