Skip to content

Historic Stock Lookup

Week of November 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 23, 2020 $11.77 5,101,313 1:1 $11.10 $11.93 $10.98
November 24, 2020 $11.89 4,190,324 1:1 $11.92 $12.16 $11.79
November 25, 2020 $12.29 4,422,060 1:1 $11.80 $12.38 $11.60
November 27, 2020 $12.49 1,714,147 1:1 $12.36 $12.53 $12.12

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.