Skip to content

Historic Stock Lookup

Week of September 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 21, 2020 $9.29 2,035,641 1:1 $9.30 $9.37 $9.16
September 22, 2020 $9.14 1,492,761 1:1 $9.47 $9.49 $9.07
September 23, 2020 $8.61 2,133,381 1:1 $9.14 $9.29 $8.61
September 24, 2020 $8.43 2,830,987 1:1 $8.53 $8.62 $8.34
September 25, 2020 $8.49 2,940,538 1:1 $8.37 $8.54 $8.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.