Skip to content

Historic Stock Lookup

Week of March 20, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 20, 2023 $6.08 2,122,696 1:1 $6.08 $6.29 $6.03
March 21, 2023 $6.50 2,356,218 1:1 $6.28 $6.53 $6.22
March 22, 2023 $5.94 2,574,815 1:1 $6.50 $6.56 $5.93
March 23, 2023 $5.97 2,787,440 1:1 $5.96 $6.23 $5.86
March 24, 2023 $6.02 2,256,471 1:1 $5.88 $6.04 $5.74

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.