Skip to content

Historic Stock Lookup

Week of September 20, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 20, 2021 $13.86 2,556,366 1:1 $13.87 $13.95 $13.71
September 21, 2021 $13.58 1,882,489 1:1 $13.99 $14.12 $13.55
September 22, 2021 $13.77 2,294,163 1:1 $13.61 $14.02 $13.61
September 23, 2021 $13.86 4,606,848 1:1 $13.41 $13.94 $13.36

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.