Skip to content

Historic Stock Lookup

Week of March 1, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 1, 2021 $15.21 2,043,435 1:1 $14.92 $15.39 $14.69
March 2, 2021 $14.85 1,539,796 1:1 $15.08 $15.24 $14.84
March 3, 2021 $14.84 1,720,987 1:1 $14.80 $15.12 $14.77

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.