Skip to content

Historic Stock Lookup

Week of January 6, 2025

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 6, 2025 $5.34 6,523,584 1:1 $5.00 $5.61 $4.76
January 7, 2025 $5.13 3,893,608 1:1 $5.33 $5.40 $5.00
January 8, 2025 $5.18 3,322,601 1:1 $5.10 $5.25 $4.97
January 10, 2025 $4.98 3,390,655 1:1 $4.96 $5.20 $4.96

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.