Historic Stock Lookup
Week of October 21, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 21, 2024 | $5.90 | 2,255,999 | 1:1 | $6.07 | $6.09 | $5.79 |
| October 22, 2024 | $5.97 | 3,149,002 | 1:1 | $5.79 | $6.09 | $5.72 |
| October 23, 2024 | $6.18 | 5,617,962 | 1:1 | $5.89 | $6.49 | $5.81 |
| October 24, 2024 | $6.35 | 3,567,713 | 1:1 | $6.22 | $6.48 | $6.18 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.