Skip to content

Historic Stock Lookup

Week of June 7, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 7, 2021 $20.83 2,710,587 1:1 $21.00 $21.00 $20.71
June 8, 2021 $21.27 2,194,416 1:1 $20.82 $21.32 $20.75
June 9, 2021 $21.31 1,293,739 1:1 $21.24 $21.40 $21.09
June 10, 2021 $21.31 1,563,346 1:1 $21.57 $21.61 $21.24
June 11, 2021 $21.62 1,562,166 1:1 $21.34 $21.64 $21.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.