Skip to content

Historic Stock Lookup

Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2020 $8.68 2,994,237 1:1 $8.71 $8.79 $8.53
July 7, 2020 $7.97 4,220,084 1:1 $8.36 $8.37 $7.95
July 8, 2020 $7.87 3,922,662 1:1 $8.06 $8.06 $7.71
July 9, 2020 $7.76 2,174,875 1:1 $7.85 $7.89 $7.56
July 10, 2020 $7.83 3,055,021 1:1 $7.70 $7.97 $7.66

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.